Genie Energy - Preço Das Ações

Preço das Ações
15.29
Mudança Diária
-0.07 -0.42%
Mensal
-5.06%
Anual
4.33%
Q2 Previsão
15.30
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Kyocera 1,857.00 -12.50 -0.67% -2.37% 2024-05-21
Acea 16.65 -0.23 -1.36% 22.79% 2024-05-21
Ameren 74.77 0.41 0.55% -10.58% 2024-05-21
Allete 63.64 -0.01 -0.02% 2.36% 2024-05-21
Acciona Energia 21.50 -0.24 -1.10% -32.30% 2024-05-21
Constellation Energy 217.92 3.02 1.41% 160.89% 2024-05-21
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
Dal'nevostochnaya 3.14 -0.10 -3.20% 91.88% 2024-05-21
Consolidated Edison 96.93 0.41 0.42% 2.41% 2024-05-21
Emera 50.63 0.20 0.40% -10.64% 2024-05-21
ERG 24.50 -0.22 -0.89% -10.52% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Exelon 38.55 0.10 0.25% -3.93% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.32 0.25 0.61% 6.41% 2024-05-21
First Solar 200.53 4.33 2.21% -0.58% 2024-05-21
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Genie Energy 15.29 -0.07 -0.42% 4.33% 2024-05-21
Hydro One 40.42 0.24 0.60% 3.91% 2024-05-21
Hawaiian Electric Industries 11.25 0.04 0.36% -69.00% 2024-05-21
Hera 3.38 -0.05 -1.57% 13.58% 2024-05-21
IdaCorp 98.21 -0.06 -0.06% -7.66% 2024-05-21
Italgas 4.99 -0.05 -0.91% -7.86% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
KubanEnrg 338.20 -3.00 -0.88% 159.75% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
Mge Energy 81.38 -0.03 -0.04% 7.87% 2024-05-20
Rosseti Sibir' Pao 0.76 -0.01 -1.17% 114.81% 2024-05-21
National Fuel Gas 57.40 0.11 0.19% 11.03% 2024-05-21
National Grid 72.40 0.03 0.04% 4.29% 2024-05-21
NiSource 29.31 0.20 0.69% 7.01% 2024-05-21
NRG Energy 82.43 1.01 1.24% 142.23% 2024-05-21
OGE Energy 37.15 0.17 0.46% 2.62% 2024-05-21
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
Otter Tail 91.93 -0.23 -0.25% 20.00% 2024-05-20
Pampa Energia 49.86 0.99 2.03% 39.39% 2024-05-21
PannErgy 1,390.00 30.00 2.21% 31.75% 2024-05-21
Public Service 74.75 0.47 0.63% 20.12% 2024-05-21
PNM Resources 38.66 0.12 0.31% -15.33% 2024-05-21
Pinnacle West Capital 78.29 0.40 0.51% 0.77% 2024-05-21
Portland General Electric 45.20 0.28 0.62% -8.52% 2024-05-21
Solaria Energia Y 10.74 -0.26 -2.36% -24.76% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Tesla 178.89 3.98 2.28% -5.28% 2024-05-21