Genie Energy - Preço Das Ações

Preço das Ações
25.98
Mudança Diária
0.55 2.16%
Mensal
34.68%
Anual
82.70%
Q2 Previsão
25.89

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
Kyocera 1,689.00 -15.50 -0.91% -8.73% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
Allete 63.53 -0.48 -0.75% 0.99% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
Constellation Energy 304.92 -1.51 -0.49% 39.67% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
Dal'nevostochnaya 2.34 0.02 0.95% -20.53% 2025-06-20
Consolidated Edison 100.93 0.28 0.28% 11.71% 2025-06-20
Societatea Energetica Electrica 14.32 -0.20 -1.38% -6.77% 2025-06-20
Emera 60.90 -0.02 -0.03% 36.30% 2025-06-20
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Evergy 67.19 0.40 0.60% 27.58% 2025-06-20
Exelon 42.60 0.23 0.54% 22.59% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
GAIL 181.80 1.60 0.89% -15.36% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.98 0.55 2.16% 82.70% 2025-06-20
Hydro One 48.63 -0.07 -0.14% 26.02% 2025-06-20
Hawaiian Electric Industries 10.38 0.04 0.39% 9.61% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
IdaCorp 113.47 -0.13 -0.11% 22.75% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,390.00 220.00 1.67% 52.14% 2025-06-22
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 88.37 -0.55 -0.62% 16.98% 2025-06-20
Rosseti Sibir' Pao 0.54 0.01 1.13% -17.84% 2025-06-20
National Fuel Gas 85.69 0.27 0.32% 56.86% 2025-06-20
National Grid 70.86 -0.16 -0.23% 24.03% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
NRG Energy 152.01 -0.49 -0.32% 90.01% 2025-06-20
OGE Energy 43.96 0.08 0.18% 24.43% 2025-06-20
Ormat Technologies 29,650.00 -460.00 -1.53% 9.41% 2025-06-22
Otter Tail 76.54 0.22 0.29% -11.26% 2025-06-20
Pampa Energia 70.80 -2.40 -3.28% 61.02% 2025-06-20
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
TXNM Energy 56.43 -0.14 -0.25% 55.63% 2025-06-20
Pinnacle West Capital 88.59 0.22 0.25% 18.74% 2025-06-20
Portland General Electric 40.54 0.38 0.95% -5.04% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.10 -0.05 -0.12% -10.56% 2025-06-20
Transelectrica 53.90 0.70 1.32% 28.33% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20